Oceanwealthfx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.20
Open 211.00000000
Low 210.00000000
High 217.40000000
Vol 20,297
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.30
0.0280
8.10
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3490
100.51
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0280
8.02
286.20
0.1360
38.92
286.00
0.1820
52.05
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.1740
5,749.59
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.2390
67.88
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.6030
50,930.05
281.90
0.1030
29.04
281.80
0.2500
70.45
281.30
0.0280
7.88
281.10
0.0280
7.87
281.00
0.1590
44.68
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5720
2,120.16
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.60
0.0280
7.80
278.50
0.4660
129.78
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4660
407.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1750
324.30
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0570
15.58
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0280
7.58
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
2.0560
551.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0280
7.43
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0280
7.35
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
19.9010
5,174.26
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5860
408.08
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
36.9610
9,425.06
254.70
0.8310
211.66
254.60
0.0280
7.13
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6350
1,672.02
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.8270
458.58
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
33.5570
8,389.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1930
48.11
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1490
36.74
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.8800
3,906.48
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
1.3800
338.38
245.10
0.1220
29.90
245.00
16.2190
3,973.66
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.5890
1,363.72
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.30
0.0280
6.76
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
9.6830
2,323.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.60
0.1390
33.17
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
1.8140
431.73
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5650
133.34
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.8670
436.88
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0280
6.53
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
12.6750
2,940.60
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.60
0.0280
6.46
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
14.4920
3,333.16
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.6100
2,647.08
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
1.2940
293.74
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.4880
562.29
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0280
6.31
225.20
0.1330
29.95
225.10
0.0730
16.43
225.00
55.9100
12,579.75
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1270
28.54
224.60
5.0610
1,136.70
224.50
3.3980
762.85
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7580
1,289.79
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
92.6980
20,671.65
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
1.6410
365.29
222.50
0.1700
37.83
222.40
0.0540
12.01
222.30
0.4130
91.81
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
110.6780
24,570.52
221.90
1.8020
399.86
221.80
2.0930
464.23
221.70
0.0250
5.54
221.60
1.7600
390.02
221.50
0.1170
25.92
221.40
9.5900
2,123.23
221.30
0.0250
5.53
221.20
8.0320
1,776.68
221.10
0.7130
157.64
221.00
108.0610
23,881.48
220.90
0.0250
5.52
220.80
1.0490
231.62
220.70
1.3260
292.65
220.60
0.0250
5.52
220.50
14.0100
3,089.21
220.40
0.0480
10.58
220.30
0.0250
5.51
220.20
0.0990
21.80
220.10
0.1740
38.30
220.00
123.3350
27,133.70
219.90
0.0250
5.50
219.80
0.3310
72.75
219.70
0.0690
15.16
219.60
0.1330
29.21
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
0.5020
110.09
219.20
0.0500
10.96
219.10
1.0490
229.84
219.00
4.7360
1,037.18
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.0250
5.47
218.60
9.2770
2,027.95
218.50
0.2000
43.70
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0930
20.29
218.10
0.0250
5.45
218.00
4.7300
1,031.14
217.90
1.5630
340.58
217.80
0.1470
32.02
217.70
1.0250
223.14
217.60
0.4090
89.00
217.50
2.0250
440.44
217.40
1.1930
259.36
217.30
0.0530
11.52
217.20
5.5650
1,208.72
217.10
0.2670
57.97
217.00
14.7170
3,193.59
216.90
0.0250
5.42
216.80
0.0490
10.62
216.70
1.5040
325.92
216.60
0.0250
5.42
216.50
0.7040
152.42
216.40
0.1170
25.32
216.30
3.7810
817.83
216.20
0.0600
12.97
216.10
0.0860
18.58
216.00
0.1660
35.86
215.90
69.1800
14,935.96
215.80
1.5910
343.34
215.70
0.1100
23.73
215.60
75.9340
16,371.37
215.50
8.2920
1,786.93
215.40
229.6380
49,464.03
215.30
9.6220
2,071.62
215.20
76.3620
16,433.10
215.10
142.4220
30,634.97
215.00
86.7840
18,658.56
214.90
64.0050
13,754.67
214.80
36.4810
7,836.12
214.70
76.4250
16,408.45
214.60
69.3700
14,886.80
214.50
117.4250
25,187.66
214.40
165.1110
35,399.80
214.30
79.0030
16,930.34
214.20
10.4390
2,236.03
214.20
214.10
28.3140
6,062.03
214.00
71.6270
15,328.18
213.90
133.1880
28,488.91
213.80
79.3960
16,974.86
213.70
102.5500
21,914.94
213.60
33.8410
7,228.44
213.50
95.5360
20,396.94
213.40
131.2680
28,012.59
213.30
55.6080
11,861.19
213.20
29.6680
6,325.22
213.10
44.3080
9,442.03
213.00
34.3990
7,326.99
212.90
36.9100
7,858.14
212.80
68.8670
14,654.90
212.70
6.4080
1,362.98
212.60
13.2530
2,817.59
212.50
6.7630
1,437.14
212.40
15.5850
3,310.25
212.30
4.5020
955.77
212.20
6.8350
1,450.39
212.10
13.9750
2,964.10
212.00
39.4620
8,365.94
211.90
1.4270
302.38
211.80
1.4270
302.24
211.70
13.1750
2,789.15
211.60
2.0000
423.20
211.50
48.1340
10,180.34
211.40
1.5480
327.25
211.30
8.1270
1,717.24
211.20
2.4090
508.78
211.10
1.4270
301.24
211.00
19.0180
4,012.80
210.90
1.4270
300.95
210.80
7.5940
1,600.82
210.70
1.5690
330.59
210.60
1.4270
300.53
210.50
3.5360
744.33
210.40
1.4840
312.23
210.30
2.0030
421.23
210.20
8.6090
1,809.61
210.10
0.8620
181.11
210.00
12.9620
2,722.02
209.90
0.4870
102.22
209.80
0.1280
26.85
209.70
0.0760
15.94
209.60
0.5590
117.17
209.50
8.9480
1,874.61
209.40
0.1680
35.18
209.30
0.0530
11.09
209.20
0.0250
5.23
209.10
9.0080
1,883.57
209.00
57.9650
12,114.69
208.90
0.1160
24.23
208.80
8.5290
1,780.86
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
9.5230
1,984.59
208.30
0.1280
26.66
208.20
0.4330
90.15
208.10
0.1690
35.17
208.00
2.0560
427.65
207.90
0.0250
5.20
207.80
73.1030
15,190.80
207.70
10.1850
2,115.42
207.60
1.4690
304.96
207.50
0.1350
28.01
207.40
0.1530
31.73
207.30
1.0500
217.67
207.20
0.6550
135.72
207.10
0.2680
55.50
207.00
0.1560
32.29
206.90
0.2720
56.28
206.80
1.0740
222.10
206.70
0.0250
5.17
206.60
0.0780
16.11
206.40
13.4920
2,784.75
206.30
2.8530
588.57
206.20
0.0540
11.13
206.10
0.0390
8.04
206.00
8.7750
1,807.65
205.90
0.6360
130.95
205.80
0.3830
78.82
205.70
0.0820
16.87
205.60
0.5470
112.46
205.50
4.9690
1,021.13
205.30
1.0000
205.30
205.20
5.0570
1,037.70
205.10
3.9050
800.92
205.00
22.8000
4,674.00
204.80
1.0000
204.80
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.0170
207.98
204.40
0.1460
29.84
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
2.1030
429.22
204.00
15.9980
3,263.59
203.90
1.1000
224.29
203.80
0.1630
33.22
203.60
2.5100
511.04
203.50
1.9770
402.32
203.40
0.0260
5.29
203.30
5.0520
1,027.07
203.20
3.2540
661.21
203.10
0.1690
34.32
203.00
12.9210
2,622.96
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.6450
333.11
202.30
1.0520
212.82
202.20
0.1790
36.19
202.10
0.0520
10.51
202.00
118.5960
23,956.39
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.30
0.5450
109.71
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
18.3720
3,692.77
200.80
0.5450
109.44
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.6440
329.29
200.10
0.1110
22.21
200.00
96.3650
19,273.00
199.90
0.1030
20.59
199.80
2.2530
450.15
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
8.2640
1,644.54
198.90
0.2410
47.93
198.80
0.0880
17.49
198.70
0.1930
38.35
198.60
0.1310
26.02
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
82.7710
16,388.66
197.70
10.1150
1,999.74
197.60
0.6740
133.18
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.1310
1,397.68
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
13.0830
2,551.19
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.7300
141.91
194.30
0.5140
99.87
194.10
10.4500
2,028.35
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0600
11.60
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.60
0.2320
44.68
192.50
2.3510
452.57
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.7280
139.19
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.2070
39.45
190.50
0.2230
42.48
190.10
0.3410
64.82
190.00
201.7100
38,324.90
189.70
0.5520
104.71
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.00
263.1090
49,464.49
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.4260
266.66
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5470
1,589.74
185.80
0.3580
66.52
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.1030
19.09
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.6060
15,282.11
184.90
19.2870
3,566.17
184.80
0.5920
109.40
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.60
0.0280
5.11
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
10.2320
1,862.22
181.90
1.0000
181.90
181.70
0.1200
21.80
181.60
0.7060
128.21
181.50
1.6780
304.56
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.5310
12,766.11
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
186.0390
33,487.02
179.90
89.2010
16,047.26
179.60
0.0280
5.03
179.50
1.6710
299.94
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5600
100.24
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.40
0.6140
109.54
178.20
0.1200
21.38
178.00
10.9560
1,950.17
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2940
11,076.45
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
3.3310
550.61
165.20
0.0500
8.26
165.00
57.3560
9,463.74
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0740
176.14
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
3.3760
526.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,081.6430
162,246.45
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
26.9000
3,228.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03

Recent Trades

Price
Size
Time
214.1000
0.6000
03:59:31
214.1000
0.8560
03:59:31
214.1000
0.8230
03:59:32
214.1000
0.0250
03:59:32
214.1000
0.0250
03:59:32
214.1000
1.1960
03:59:32
214.0000
1.7690
04:00:38
214.0000
1.3660
04:00:38
214.0000
0.0360
04:00:38
214.0000
0.0360
04:00:38
214.0000
0.0040
04:00:38
214.0000
0.0210
04:00:40
214.0000
0.0250
04:00:40
214.0000
0.0250
04:00:40
214.0000
0.0250
04:00:44
214.0000
0.0250
04:00:44
214.0000
1.5530
04:00:44
214.0000
0.0420
04:00:44
214.0000
0.6000
04:00:49
214.0000
0.4000
04:00:49
214.0000
0.0240
04:00:50
214.0000
0.0250
04:00:50
214.0000
0.0250
04:00:50
214.0000
0.0250
04:00:50
214.1000
0.0250
04:01:25
214.1000
0.0250
04:01:25
214.1000
0.0250
04:01:25
214.2000
0.0960
04:02:07
214.2000
0.0960
04:02:07
214.2000
0.0960
04:02:07
214.2000
0.0250
04:02:07
214.2000
0.0260
04:02:07
214.2000
0.0250
04:02:07
214.2000
0.0250
04:02:07
214.2000
0.0250
04:02:07
214.3000
0.0250
04:02:32
214.3000
0.0260
04:02:32
214.3000
0.0250
04:02:32
214.3000
0.0250
04:02:32
214.3000
0.1490
04:02:32
214.3000
0.0250
04:02:32
214.4000
0.0470
04:02:58
214.3000
1.8110
04:03:01
214.3000
2.8620
04:03:01
214.3000
0.4190
04:03:01
214.3000
0.6000
04:03:01
214.3000
3.9180
04:03:01
214.3000
0.7490
04:03:01
214.2000
1.0000
04:03:01
214.2000
0.0250
04:03:35
214.2000
0.0250
04:03:35
214.2000
0.0250
04:03:35
214.2000
0.0250
04:03:35
214.2000
1.0360
04:03:35
214.2000
0.4190
04:03:35
214.2000
0.0250
04:03:35
214.2000
0.6000
04:03:35
214.2000
0.0250
04:03:35
214.2000
3.1640
04:03:35
214.2000
4.0000
04:03:35
214.2000
1.2670
04:03:35
214.2000
0.0810
04:03:35
214.2000
1.0870
04:03:35
214.2000
0.1210
04:03:35
214.2000
0.1130
04:03:35
214.2000
0.1130
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1220
04:03:35
214.2000
0.1220
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1120
04:03:35
214.2000
0.1210
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1210
04:03:35
214.2000
0.1210
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1220
04:03:35
214.2000
0.1130
04:03:35
214.2000
0.1220
04:03:35
214.2000
0.1130
04:03:35
214.2000
0.1120
04:03:35
214.2000
0.1190
04:03:35
214.2000
0.1120
04:03:35
214.2000
0.1110
04:03:35
214.2000
0.1110
04:03:35
214.2000
0.0250
04:03:35
214.2000
0.3360
04:03:35
214.2000
2.5250
04:03:35
214.2000
1.3660
04:03:35
214.2000
0.0250
04:03:35
214.2000
1.9140
04:05:28
214.2000
0.0560
04:05:28
214.1000
0.0360
04:06:16
214.1000
0.0160
04:06:16
214.2000
0.0250
04:06:52
214.2000
0.0250
04:06:52
214.2000
0.0620
04:06:52

Login to View your open Positions

Login Now