English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.11
Open
38.82000000
Low
32.01000000
High
39.27000000
Vol
358,041
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.21
0.0400
1.61
40.18
6.7210
270.05
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.4450
17.85
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
839.2020
33,568.08
39.97
6.5710
262.64
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
0.0360
1.44
39.88
145.1840
5,789.94
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
129.0110
5,134.64
39.79
179.8360
7,155.67
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.75
0.3550
14.11
39.74
2.9210
116.08
39.70
71.8660
2,853.08
39.69
0.0410
1.63
39.68
0.1350
5.36
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0640
2.53
39.58
0.3000
11.87
39.57
0.0360
1.42
39.56
6.7210
265.88
39.53
0.0520
2.06
39.50
263.0660
10,391.11
39.49
1.0070
39.77
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
51.1730
2,016.22
39.37
0.6330
24.92
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7560
1,209.63
39.31
10.3970
408.71
39.30
32.6480
1,283.07
39.26
1.0170
39.93
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.20
546.3130
21,415.47
39.19
0.0520
2.04
39.18
0.5910
23.16
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.5760
22.50
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
32.6110
1,271.83
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.7210
261.72
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
10.2120
397.04
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0290
1.12
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
14.4300
555.56
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
7.2270
277.01
38.32
13.5250
518.28
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.1050
4.01
38.20
73.6900
2,814.96
38.18
0.4050
15.46
38.17
0.0990
3.78
38.16
0.0540
2.06
38.14
0.0360
1.37
38.13
0.0420
1.60
38.12
0.0320
1.22
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
1,348.1660
51,230.31
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
118.5720
4,482.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.73
1.0000
37.73
37.72
0.0400
1.51
37.70
6.9320
261.34
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.1480
5.57
37.62
86.7010
3,261.69
37.60
211.0190
7,934.31
37.59
0.0360
1.35
37.51
0.1750
6.56
37.50
307.8870
11,545.76
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.2050
267.16
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
666.5610
24,662.76
36.99
3.7990
140.53
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
1.1470
42.29
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
0.0560
2.06
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.70
57.9530
2,126.88
36.69
30.0520
1,102.61
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
1.0710
39.26
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
28.6270
1,045.46
36.50
68.3560
2,494.99
36.49
0.0700
2.55
36.48
14.9900
546.84
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5810
495.03
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
53.4760
1,946.53
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
34.6390
1,256.36
36.25
0.2720
9.86
36.24
0.0500
1.81
36.23
0.1080
3.91
36.22
0.5510
19.96
36.20
7.9610
288.19
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.0570
2.06
36.09
0.4050
14.62
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1810
6.52
36.01
0.1750
6.30
36.00
133.7140
4,813.70
35.99
11.1140
399.99
35.98
0.2600
9.35
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.92
0.4500
16.16
35.91
0.0860
3.09
35.90
34.2820
1,230.72
35.89
14.3680
515.67
35.88
100.1370
3,592.92
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.1580
5.66
35.83
6.7570
242.10
35.82
0.2390
8.56
35.81
0.1260
4.51
35.80
0.8020
28.71
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0430
1.53
35.66
0.4490
16.01
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.0340
1.21
35.55
6.8340
242.95
35.53
32.8920
1,168.65
35.52
5.6750
201.58
35.51
0.1260
4.47
35.50
40.0590
1,422.09
35.49
3.5520
126.06
35.48
5.6360
199.97
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
3.7380
132.44
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0340
1.20
35.37
0.1260
4.46
35.33
24.2800
857.81
35.32
4.9680
175.47
35.29
1.1330
39.98
35.28
0.8950
31.58
35.27
0.2110
7.44
35.26
6.8040
239.91
35.25
20.1560
710.50
35.24
4.6510
163.90
35.22
0.1900
6.69
35.21
51.1770
1,801.94
35.20
10.7670
379.00
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.11
7.9450
278.95
35.10
5.0000
175.50
35.09
1.6430
57.65
35.07
2.9770
104.40
35.06
17.3220
607.31
35.03
0.0640
2.24
35.02
0.0340
1.19
35.00
41.3530
1,447.36
34.99
5.0310
176.03
34.98
1.5090
52.78
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
26.1170
912.27
34.92
0.2180
7.61
34.90
6.8470
238.96
34.89
0.1200
4.19
34.88
0.4140
14.44
34.86
0.7530
26.25
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
14.3000
497.64
34.79
6.0610
210.86
34.78
30.2000
1,050.36
34.75
0.0800
2.78
34.73
0.0360
1.25
34.70
7.2180
250.46
34.69
4.1750
144.83
34.68
14.8860
516.25
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4820
16.70
34.63
0.1260
4.36
34.62
0.0360
1.25
34.60
63.5160
2,197.65
34.59
10.8540
375.44
34.57
12.4860
431.64
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
129.4930
4,467.51
34.49
4.1260
142.31
34.48
0.0340
1.17
34.47
0.0470
1.62
34.45
0.5380
18.53
34.43
4.6860
161.34
34.42
0.0300
1.03
34.40
4.0870
140.59
34.39
4.0400
138.94
34.38
6.8040
233.92
34.37
4.5350
155.87
34.36
22.6160
777.09
34.34
0.1260
4.33
34.33
0.0890
3.06
34.32
0.0440
1.51
34.31
0.2550
8.75
34.30
18.2740
626.80
34.29
44.9160
1,540.17
34.28
2.0910
71.68
34.27
0.0850
2.91
34.26
0.1400
4.80
34.25
0.1330
4.56
34.20
0.1260
4.31
34.18
0.1560
5.33
34.14
0.2390
8.16
34.13
0.0670
2.29
34.12
1.0740
36.64
34.10
6.8440
233.38
34.09
0.0800
2.73
34.07
0.1000
3.41
34.06
80.6830
2,748.06
34.05
30.4460
1,036.69
34.04
41.5200
1,413.34
34.03
4.7410
161.34
34.00
0.7700
26.18
33.99
0.0460
1.56
33.97
9.5540
324.55
33.96
0.0360
1.22
33.95
6.3770
216.50
33.93
5.9980
203.51
33.91
0.1550
5.26
33.90
30.7510
1,042.46
33.89
16.8330
570.47
33.88
0.2190
7.42
33.87
0.2350
7.96
33.86
0.1550
5.25
33.85
0.1910
6.47
33.84
82.7150
2,799.08
33.83
0.2720
9.20
33.82
4.7270
159.87
33.81
7.4300
251.21
33.80
46.3530
1,566.73
33.79
0.1520
5.14
33.78
3.1760
107.29
33.77
0.1520
5.13
33.76
0.3110
10.50
33.75
0.3270
11.04
33.74
0.5210
17.58
33.73
0.3110
10.49
33.72
0.1950
6.58
33.71
0.2870
9.67
33.70
0.1860
6.27
33.69
0.2170
7.31
33.68
0.1860
6.26
33.67
0.1530
5.15
33.66
0.2260
7.61
33.65
0.2330
7.84
33.64
0.1860
6.26
33.63
4.9860
167.68
33.62
0.1860
6.25
33.61
0.2790
9.38
33.60
3.5090
117.90
33.59
0.1530
5.14
33.58
0.1860
6.25
33.57
0.1530
5.14
33.56
0.4950
16.61
33.55
0.1540
5.17
33.54
18.9150
634.41
33.53
9.3190
312.47
33.52
0.2230
7.47
33.51
6.9130
231.65
33.50
0.9610
32.19
33.49
2.5160
84.26
33.48
3.6710
122.91
33.47
2.5160
84.21
33.46
2.8330
94.79
33.45
2.5620
85.70
33.44
2.8350
94.80
33.43
2.6300
87.92
33.42
2.5490
85.19
33.41
38.5350
1,287.45
33.40
34.7400
1,160.32
33.39
2.5160
84.01
33.38
16.9700
566.46
33.37
38.6740
1,290.55
33.36
16.9700
566.12
33.35
62.4360
2,082.24
33.34
22.2510
741.85
33.33
38.5300
1,284.20
33.32
33.5060
1,116.42
33.31
46.8080
1,559.17
33.30
30.9450
1,030.47
33.29
38.5310
1,282.70
33.28
25.4290
846.28
33.27
50.7560
1,688.65
33.26
28.8660
960.08
33.25
62.7500
2,086.44
33.24
18.4150
612.11
33.23
43.0060
1,429.09
33.22
30.3280
1,007.50
33.21
47.8830
1,590.19
33.20
40.4160
1,341.81
33.19
88.6050
2,940.80
33.18
43.1220
1,430.79
33.17
12.2630
406.76
33.16
2.6100
86.55
33.11
33.14
8.6830
287.75
33.13
30.5570
1,012.35
33.12
50.6650
1,678.02
33.11
45.5160
1,507.03
33.10
61.8610
2,047.60
33.09
39.9790
1,322.91
33.08
50.3590
1,665.88
33.07
36.2670
1,199.35
33.06
81.6710
2,700.04
33.05
34.6830
1,146.27
33.04
50.9320
1,682.79
33.03
64.9980
2,146.88
33.02
16.1630
533.70
33.01
77.9350
2,572.63
33.00
225.9050
7,454.87
32.99
103.5790
3,417.07
32.98
70.7920
2,334.72
32.97
14.3720
473.84
32.96
62.0270
2,044.41
32.95
14.9180
491.55
32.94
88.5070
2,915.42
32.93
86.3640
2,843.97
32.92
14.9030
490.61
32.91
5.9720
196.54
32.90
21.4420
705.44
32.89
42.1100
1,385.00
32.88
32.2840
1,061.50
32.87
23.4990
772.41
32.86
6.9620
228.77
32.85
57.2670
1,881.22
32.84
21.1930
695.98
32.83
7.0890
232.73
32.82
13.5190
443.69
32.81
81.0680
2,659.84
32.80
194.3660
6,375.20
32.79
101.0380
3,313.04
32.78
3.8470
126.10
32.77
0.6180
20.25
32.76
0.3000
9.83
32.75
0.2240
7.34
32.74
0.3220
10.54
32.73
0.2800
9.16
32.72
22.0350
720.99
32.71
2.3550
77.03
32.70
10.7760
352.38
32.69
5.0180
164.04
32.68
2.3620
77.19
32.67
0.1540
5.03
32.66
0.4660
15.22
32.65
82.9070
2,706.91
32.64
0.4090
13.35
32.63
0.1540
5.03
32.62
0.4730
15.43
32.61
0.2390
7.79
32.60
0.1880
6.13
32.59
1.5720
51.23
32.58
0.2220
7.23
32.57
7.2660
236.65
32.56
0.1540
5.01
32.55
0.1540
5.01
32.54
0.3680
11.97
32.53
6.1170
198.99
32.52
0.1550
5.04
32.51
0.1550
5.04
32.50
64.1170
2,083.80
32.49
0.1880
6.11
32.48
0.2350
7.63
32.47
15.7860
512.57
32.46
0.1550
5.03
32.45
9.7450
316.23
32.44
48.1310
1,561.37
32.43
7.1740
232.65
32.42
11.2490
364.69
32.41
0.1890
6.13
32.40
69.1620
2,240.85
32.39
0.2050
6.64
32.38
0.0460
1.49
32.37
65.9140
2,133.64
32.34
0.0330
1.07
32.33
0.0710
2.30
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
64.8320
2,094.07
32.29
64.7780
2,091.68
32.27
0.4320
13.94
32.25
0.3430
11.06
32.24
0.2090
6.74
32.23
3.1610
101.88
32.21
0.0320
1.03
32.20
0.1690
5.44
32.18
30.2580
973.70
32.16
6.8780
221.20
32.15
62.3340
2,004.04
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
70.1060
2,250.40
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.0850
2.73
32.06
6.2380
199.99
32.05
15.8390
507.64
32.03
0.6240
19.99
32.02
72.3350
2,316.17
32.00
507.5340
16,241.09
31.98
0.0700
2.24
31.96
1.8030
57.62
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.89
0.1400
4.46
31.88
0.1660
5.29
31.87
0.1000
3.19
31.86
0.3590
11.44
31.85
0.1720
5.48
31.82
1.6060
51.10
31.81
5.1540
163.95
31.80
211.7920
6,734.99
31.77
0.3440
10.93
31.76
0.0720
2.29
31.75
0.0340
1.08
31.72
5.0860
161.33
31.71
0.3780
11.99
31.70
0.0340
1.08
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.5160
16.34
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
0.0340
1.08
31.63
7.1690
226.76
31.62
0.0400
1.26
31.58
0.0800
2.53
31.56
0.1260
3.98
31.55
217.2200
6,853.29
31.54
0.1020
3.22
31.52
0.3060
9.65
31.51
149.9750
4,725.71
31.50
20.8280
656.08
31.49
0.1750
5.51
31.48
6.8750
216.43
31.47
0.0990
3.12
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.6740
21.18
31.41
0.1260
3.96
31.40
23.7440
745.56
31.37
8.7770
275.33
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.1230
3.85
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
10.3660
324.46
31.29
34.6990
1,085.73
31.27
0.1260
3.94
31.26
0.0340
1.06
31.25
0.4960
15.50
31.21
0.1160
3.62
31.20
10.9220
340.77
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1530
4.77
31.13
79.2410
2,466.77
31.12
21.5910
671.91
31.11
13.9420
433.74
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,630.9250
112,558.68
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2970
40.17
30.95
0.3140
9.72
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.89
0.3240
10.01
30.88
103.1560
3,185.46
30.87
0.2760
8.52
30.86
6.7210
207.41
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
1.0400
32.06
30.82
0.1160
3.58
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.71
1.0000
30.71
30.67
1.0350
31.74
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
64.4450
1,965.57
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.38
9.1700
278.58
30.36
33.2300
1,008.86
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.2780
8.43
30.30
17.2920
523.95
30.29
4.0180
121.71
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
6.8030
205.72
30.23
2.7540
83.25
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
20.0000
604.00
30.19
0.0340
1.03
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
16.7500
505.01
30.14
0.0640
1.93
30.11
227.1360
6,839.06
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
6.4810
194.56
30.01
0.0430
1.29
30.00
1,437.5070
43,125.21
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.2360
7.04
29.81
0.2350
7.01
29.79
0.3230
9.62
29.78
80.0540
2,384.01
29.77
168.2500
5,008.80
29.75
26.9010
800.30
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
1.7090
50.64
29.62
6.7210
199.08
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,007.7540
29,728.74
29.49
0.2030
5.99
29.48
2.6080
76.88
29.47
2.4050
70.88
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0460
1.35
29.42
0.1750
5.15
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.9080
26.58
29.26
0.0550
1.61
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.7060
49.82
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.0510
1.48
29.00
1,861.8140
53,992.61
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.5750
508.62
28.93
3.4560
99.98
28.90
1.7760
51.33
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3460
9.95
28.76
1.5800
45.44
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
215.8260
6,151.04
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.5200
14.79
28.43
0.3870
11.00
28.42
0.7760
22.05
28.41
0.1680
4.77
28.40
1.2370
35.13
28.39
1.9400
55.08
28.38
6.8040
193.10
28.37
1.5310
43.43
28.36
0.2800
7.94
28.35
0.4930
13.98
28.33
0.1200
3.40
28.30
0.6830
19.33
28.29
1.7310
48.97
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
8.7660
247.64
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.4470
12.61
28.20
0.6940
19.57
28.19
0.7820
22.04
28.18
0.3910
11.02
28.17
0.3910
11.01
28.14
9.5410
268.48
28.13
0.4300
12.10
28.12
0.1200
3.37
28.11
3.8100
107.10
28.10
4.3720
122.85
28.09
0.6310
17.72
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,266.4110
35,459.51
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.71
180.4480
5,000.21
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
1.8020
49.74
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
1.5100
40.92
27.09
0.1330
3.60
27.05
40.6050
1,098.37
27.03
1.0000
27.03
27.02
0.6460
17.45
27.00
1,091.0500
29,458.35
26.99
7.0060
189.09
26.98
1.3410
36.18
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
10.6810
278.88
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.02
0.6460
16.81
26.01
6.7010
174.29
26.00
1,087.8690
28,284.59
25.97
0.2390
6.21
25.94
0.2110
5.47
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
17.6800
456.14
25.78
4.5070
116.19
25.77
0.3460
8.92
25.76
0.0480
1.24
25.75
0.0880
2.27
Recent Trades
Price
Size
Time
33.1500
4.0410
00:57:13
33.1500
3.8830
00:57:13
33.1500
2.5090
00:57:13
33.1600
2.3620
00:57:13
33.1600
0.0310
00:57:13
33.1600
4.4120
00:57:13
33.1600
0.1550
00:57:13
33.1600
0.0340
00:57:13
33.1700
2.3620
00:57:13
33.1700
0.7450
00:57:13
33.1700
2.5970
00:57:13
33.1700
0.1550
00:57:13
33.1700
0.0340
00:57:13
33.1700
0.0310
00:57:13
33.1700
2.9810
00:57:13
33.1700
1.7640
00:57:13
33.1800
3.7080
00:57:13
33.1800
1.3400
00:57:13
33.1800
3.1070
00:57:13
33.1800
0.1550
00:57:13
33.1800
0.0310
00:57:13
33.1800
0.0340
00:57:13
33.1800
9.2830
00:57:13
33.1800
0.5200
00:57:13
33.1800
2.2530
00:57:13
33.1800
9.0580
00:57:13
33.1800
0.3170
00:57:13
33.1900
2.3620
00:57:13
33.1900
0.1550
00:57:13
33.1900
0.0360
00:57:13
33.1900
0.0340
00:57:13
33.1900
2.4510
00:57:13
33.1900
0.0310
00:57:13
33.2000
2.3620
00:57:13
33.2000
4.4450
00:57:13
33.2000
10.9900
00:57:13
33.2000
2.1400
00:57:13
33.2000
1.2910
00:57:13
33.2000
0.1550
00:57:13
33.2000
0.0310
00:57:13
33.2000
0.0340
00:57:13
33.2000
8.9590
00:57:13
33.2000
0.0910
00:57:13
33.2100
3.6400
00:57:13
33.2100
1.3420
00:57:13
33.1700
0.6000
00:57:13
33.1700
0.6000
00:57:13
33.1700
0.6000
00:57:13
33.1600
0.7700
00:57:13
33.1600
0.0400
00:57:13
33.1400
0.1550
00:57:19
33.1300
0.7820
00:57:32
33.1300
11.2930
00:57:32
33.1300
0.1550
00:57:32
33.1200
0.0340
00:57:36
33.1200
0.1550
00:57:36
33.1100
0.1550
00:57:41
33.1100
0.0340
00:57:41
33.1100
1.5010
00:57:41
33.1000
0.1550
00:57:41
33.1000
0.0310
00:57:41
33.1000
2.3620
00:57:41
33.1000
0.0340
00:57:41
33.0900
1.7650
00:57:41
33.0900
0.5970
00:57:51
33.0900
0.1550
00:57:51
33.0900
0.0340
00:57:51
33.0900
0.0310
00:57:51
33.1000
1.5010
00:57:52
33.0900
0.9560
00:58:00
33.1000
1.5010
00:58:00
33.1000
0.7430
00:58:00
33.1000
0.7430
00:58:00
33.1000
0.0150
00:58:00
33.1000
0.7160
00:58:08
33.0900
1.4060
00:58:18
33.0900
0.0720
00:58:18
33.0800
0.1550
00:58:18
33.0800
0.0340
00:58:18
33.0800
0.0360
00:58:18
33.0800
1.5010
00:58:18
33.0900
0.1550
00:58:18
33.0900
2.3620
00:58:18
33.0900
2.8560
00:58:18
33.1000
0.1560
00:58:19
33.1100
0.1550
00:58:19
33.1100
0.0310
00:58:19
33.1100
0.0340
00:58:19
33.1200
0.1550
00:58:40
33.1200
0.0340
00:58:40
33.1300
0.0340
00:58:48
33.1300
0.1550
00:58:48
33.1400
0.1550
00:58:50
33.1400
0.0340
00:58:50
33.1400
1.5010
00:58:50
33.1400
2.3620
00:58:50
33.1500
0.0480
00:58:59
33.1500
0.1070
00:59:05
33.1500
0.0340
00:59:05
33.1500
2.1730
00:59:05